Initask FX

EUR to DKK in January 2018

Average: 7.4455 DKK

In January 2018 the ECB published 22 reference rates for EUR/DKK. The average was 7.4455 DKK per EUR, the low 7.4415 on January 30, 2018 and the high 7.4496 on January 15, 2018. From the first to the last day of the month the rate moved from 7.4437 to 7.4419 (-0.02%).

January 2, 2018January 31, 2018

High 7.4496 DKK (January 15, 2018) Low 7.4415 DKK (January 30, 2018)

Average7.4455
Low7.4415 (January 30, 2018)
High7.4496 (January 15, 2018)
Open7.4437
Close7.4419
Change-0.02%
Days22

January 2018

Date1 EURChange1 DKK
January 2, 20187.4437-0.02%0.13434
January 3, 20187.4442+0.01%0.13433
January 4, 20187.4449+0.01%0.13432
January 5, 20187.4459+0.01%0.13430
January 8, 20187.4467+0.01%0.13429
January 9, 20187.44690.00%0.13428
January 10, 20187.44690.00%0.13428
January 11, 20187.4474+0.01%0.13428
January 12, 20187.4487+0.02%0.13425
January 15, 20187.4496+0.01%0.13424
January 16, 20187.4492-0.01%0.13424
January 17, 20187.4469-0.03%0.13428
January 18, 20187.4475+0.01%0.13427
January 19, 20187.4454-0.03%0.13431
January 22, 20187.4442-0.02%0.13433
January 23, 20187.4435-0.01%0.13435
January 24, 20187.4451+0.02%0.13432
January 25, 20187.4444-0.01%0.13433
January 26, 20187.4428-0.02%0.13436
January 29, 20187.44270.00%0.13436
January 30, 20187.4415-0.02%0.13438
January 31, 20187.4419+0.01%0.13437

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.