EUR to DKK in August 2019

Average: 7.4602 DKK

In August 2019 the ECB published 22 reference rates for EUR/DKK. The average was 7.4602 DKK per EUR, the low 7.4558 on August 22, 2019 and the high 7.4660 on August 1, 2019. From the first to the last day of the month the rate moved from 7.4660 to 7.4562 (-0.13%).

August 1, 2019August 30, 2019

High 7.4660 DKK (August 1, 2019) Low 7.4558 DKK (August 22, 2019)

Average	7.4602
Low	7.4558 (August 22, 2019)
High	7.4660 (August 1, 2019)
Open	7.4660
Close	7.4562
Change	-0.13%
Days	22

August 2019

Date	1 EUR	Change	1 DKK
August 1, 2019	7.4660	-0.02%	0.13394
August 2, 2019	7.4660	0.00%	0.13394
August 5, 2019	7.4658	0.00%	0.13394
August 6, 2019	7.4644	-0.02%	0.13397
August 7, 2019	7.4631	-0.02%	0.13399
August 8, 2019	7.4631	0.00%	0.13399
August 9, 2019	7.4631	0.00%	0.13399
August 12, 2019	7.4633	0.00%	0.13399
August 13, 2019	7.4633	0.00%	0.13399
August 14, 2019	7.4608	-0.03%	0.13403
August 15, 2019	7.4590	-0.02%	0.13407
August 16, 2019	7.4590	0.00%	0.13407
August 19, 2019	7.4582	-0.01%	0.13408
August 20, 2019	7.4560	-0.03%	0.13412
August 21, 2019	7.4564	+0.01%	0.13411
August 22, 2019	7.4558	-0.01%	0.13412
August 23, 2019	7.4559	0.00%	0.13412
August 26, 2019	7.4564	+0.01%	0.13411
August 27, 2019	7.4578	+0.02%	0.13409
August 28, 2019	7.4578	0.00%	0.13409
August 29, 2019	7.4570	-0.01%	0.13410
August 30, 2019	7.4562	-0.01%	0.13412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.