Initask FX

EUR to DKK in January 2020

Average: 7.4729 DKK

In January 2020 the ECB published 22 reference rates for EUR/DKK. The average was 7.4729 DKK per EUR, the low 7.4719 on January 2, 2020 and the high 7.4732 on January 6, 2020. From the first to the last day of the month the rate moved from 7.4719 to 7.4731 (+0.02%).

January 2, 2020January 31, 2020

High 7.4732 DKK (January 6, 2020) Low 7.4719 DKK (January 2, 2020)

Average7.4729
Low7.4719 (January 2, 2020)
High7.4732 (January 6, 2020)
Open7.4719
Close7.4731
Change+0.02%
Days22

January 2020

Date1 EURChange1 DKK
January 2, 20207.4719+0.01%0.13383
January 3, 20207.4731+0.02%0.13381
January 6, 20207.47320.00%0.13381
January 7, 20207.47310.00%0.13381
January 8, 20207.47310.00%0.13381
January 9, 20207.47310.00%0.13381
January 10, 20207.47310.00%0.13381
January 13, 20207.47320.00%0.13381
January 14, 20207.47310.00%0.13381
January 15, 20207.4727-0.01%0.13382
January 16, 20207.47290.00%0.13382
January 17, 20207.47290.00%0.13382
January 20, 20207.47260.00%0.13382
January 21, 20207.47250.00%0.13382
January 22, 20207.4729+0.01%0.13382
January 23, 20207.47320.00%0.13381
January 24, 20207.47300.00%0.13382
January 27, 20207.47280.00%0.13382
January 28, 20207.47280.00%0.13382
January 29, 20207.47280.00%0.13382
January 30, 20207.47290.00%0.13382
January 31, 20207.47310.00%0.13381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.