Initask FX

EUR to DKK in July 2020

Average: 7.4467 DKK

In July 2020 the ECB published 23 reference rates for EUR/DKK. The average was 7.4467 DKK per EUR, the low 7.4426 on July 30, 2020 and the high 7.4528 on July 1, 2020. From the first to the last day of the month the rate moved from 7.4528 to 7.4442 (-0.12%).

July 1, 2020July 31, 2020

High 7.4528 DKK (July 1, 2020) Low 7.4426 DKK (July 30, 2020)

Average7.4467
Low7.4426 (July 30, 2020)
High7.4528 (July 1, 2020)
Open7.4528
Close7.4442
Change-0.12%
Days23

July 2020

Date1 EURChange1 DKK
July 1, 20207.45280.00%0.13418
July 2, 20207.4506-0.03%0.13422
July 3, 20207.4516+0.01%0.13420
July 6, 20207.45160.00%0.13420
July 7, 20207.4522+0.01%0.13419
July 8, 20207.4493-0.04%0.13424
July 9, 20207.4503+0.01%0.13422
July 10, 20207.4483-0.03%0.13426
July 13, 20207.4448-0.05%0.13432
July 14, 20207.44470.00%0.13432
July 15, 20207.4465+0.02%0.13429
July 16, 20207.4452-0.02%0.13431
July 17, 20207.44530.00%0.13431
July 20, 20207.4480+0.04%0.13426
July 21, 20207.4449-0.04%0.13432
July 22, 20207.4442-0.01%0.13433
July 23, 20207.4429-0.02%0.13436
July 24, 20207.4438+0.01%0.13434
July 27, 20207.44360.00%0.13434
July 28, 20207.4429-0.01%0.13436
July 29, 20207.44270.00%0.13436
July 30, 20207.44260.00%0.13436
July 31, 20207.4442+0.02%0.13433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.