EUR to DKK in November 2020
Average: 7.4459 DKK
In November 2020 the ECB published 21 reference rates for EUR/DKK. The average was 7.4459 DKK per EUR, the low 7.4412 on November 30, 2020 and the high 7.4516 on November 18, 2020. From the first to the last day of the month the rate moved from 7.4455 to 7.4412 (-0.06%).
High 7.4516 DKK (November 18, 2020) Low 7.4412 DKK (November 30, 2020)
| Average | 7.4459 |
|---|---|
| Low | 7.4412 (November 30, 2020) |
| High | 7.4516 (November 18, 2020) |
| Open | 7.4455 |
| Close | 7.4412 |
| Change | -0.06% |
| Days | 21 |
November 2020
| Date | 1 EUR | Change | 1 DKK |
|---|---|---|---|
| November 2, 2020 | 7.4455 | -0.01% | 0.13431 |
| November 3, 2020 | 7.4462 | +0.01% | 0.13430 |
| November 4, 2020 | 7.4466 | +0.01% | 0.13429 |
| November 5, 2020 | 7.4467 | 0.00% | 0.13429 |
| November 6, 2020 | 7.4493 | +0.03% | 0.13424 |
| November 9, 2020 | 7.4476 | -0.02% | 0.13427 |
| November 10, 2020 | 7.4445 | -0.04% | 0.13433 |
| November 11, 2020 | 7.4432 | -0.02% | 0.13435 |
| November 12, 2020 | 7.4459 | +0.04% | 0.13430 |
| November 13, 2020 | 7.4468 | +0.01% | 0.13429 |
| November 16, 2020 | 7.4480 | +0.02% | 0.13426 |
| November 17, 2020 | 7.4480 | 0.00% | 0.13426 |
| November 18, 2020 | 7.4516 | +0.05% | 0.13420 |
| November 19, 2020 | 7.4498 | -0.02% | 0.13423 |
| November 20, 2020 | 7.4489 | -0.01% | 0.13425 |
| November 23, 2020 | 7.4472 | -0.02% | 0.13428 |
| November 24, 2020 | 7.4424 | -0.06% | 0.13437 |
| November 25, 2020 | 7.4419 | -0.01% | 0.13437 |
| November 26, 2020 | 7.4420 | 0.00% | 0.13437 |
| November 27, 2020 | 7.4415 | -0.01% | 0.13438 |
| November 30, 2020 | 7.4412 | 0.00% | 0.13439 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.