Initask FX

EUR to DKK in January 2023

Average: 7.4383 DKK

In January 2023 the ECB published 22 reference rates for EUR/DKK. The average was 7.4383 DKK per EUR, the low 7.4370 on January 3, 2023 and the high 7.4399 on January 18, 2023. From the first to the last day of the month the rate moved from 7.4374 to 7.4388 (+0.02%).

January 2, 2023January 31, 2023

High 7.4399 DKK (January 18, 2023) Low 7.4370 DKK (January 3, 2023)

Average7.4383
Low7.4370 (January 3, 2023)
High7.4399 (January 18, 2023)
Open7.4374
Close7.4388
Change+0.02%
Days22

January 2023

Date1 EURChange1 DKK
January 2, 20237.4374+0.01%0.13446
January 3, 20237.4370-0.01%0.13446
January 4, 20237.4374+0.01%0.13446
January 5, 20237.43730.00%0.13446
January 6, 20237.43700.00%0.13446
January 9, 20237.4374+0.01%0.13446
January 10, 20237.43750.00%0.13445
January 11, 20237.43750.00%0.13445
January 12, 20237.4385+0.01%0.13444
January 13, 20237.43870.00%0.13443
January 16, 20237.4392+0.01%0.13442
January 17, 20237.4386-0.01%0.13443
January 18, 20237.4399+0.02%0.13441
January 19, 20237.43980.00%0.13441
January 20, 20237.4391-0.01%0.13442
January 23, 20237.43930.00%0.13442
January 24, 20237.4399+0.01%0.13441
January 25, 20237.4381-0.02%0.13444
January 26, 20237.43830.00%0.13444
January 27, 20237.4378-0.01%0.13445
January 30, 20237.4383+0.01%0.13444
January 31, 20237.4388+0.01%0.13443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.