Initask FX

EUR to DKK in March 2023

Average: 7.4456 DKK

In March 2023 the ECB published 23 reference rates for EUR/DKK. The average was 7.4456 DKK per EUR, the low 7.4412 on March 3, 2023 and the high 7.4519 on March 24, 2023. From the first to the last day of the month the rate moved from 7.4431 to 7.4485 (+0.07%).

March 1, 2023March 31, 2023

High 7.4519 DKK (March 24, 2023) Low 7.4412 DKK (March 3, 2023)

Average7.4456
Low7.4412 (March 3, 2023)
High7.4519 (March 24, 2023)
Open7.4431
Close7.4485
Change+0.07%
Days23

March 2023

Date1 EURChange1 DKK
March 1, 20237.4431-0.02%0.13435
March 2, 20237.4417-0.02%0.13438
March 3, 20237.4412-0.01%0.13439
March 6, 20237.4423+0.01%0.13437
March 7, 20237.44260.00%0.13436
March 8, 20237.4412-0.02%0.13439
March 9, 20237.4421+0.01%0.13437
March 10, 20237.4425+0.01%0.13436
March 13, 20237.4444+0.03%0.13433
March 14, 20237.44470.00%0.13432
March 15, 20237.44460.00%0.13433
March 16, 20237.4476+0.04%0.13427
March 17, 20237.4450-0.03%0.13432
March 20, 20237.44500.00%0.13432
March 21, 20237.4465+0.02%0.13429
March 22, 20237.4472+0.01%0.13428
March 23, 20237.4482+0.01%0.13426
March 24, 20237.4519+0.05%0.13419
March 27, 20237.4515-0.01%0.13420
March 28, 20237.4492-0.03%0.13424
March 29, 20237.44950.00%0.13424
March 30, 20237.44930.00%0.13424
March 31, 20237.4485-0.01%0.13426

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.