Initask FX

EUR to DKK in January 2025

Average: 7.4609 DKK

In January 2025 the ECB published 22 reference rates for EUR/DKK. The average was 7.4609 DKK per EUR, the low 7.4583 on January 2, 2025 and the high 7.4627 on January 29, 2025. From the first to the last day of the month the rate moved from 7.4583 to 7.4618 (+0.05%).

January 2, 2025January 31, 2025

High 7.4627 DKK (January 29, 2025) Low 7.4583 DKK (January 2, 2025)

Average7.4609
Low7.4583 (January 2, 2025)
High7.4627 (January 29, 2025)
Open7.4583
Close7.4618
Change+0.05%
Days22

January 2025

Date1 EURChange1 DKK
January 2, 20257.4583+0.01%0.13408
January 3, 20257.4599+0.02%0.13405
January 6, 20257.4591-0.01%0.13406
January 7, 20257.45920.00%0.13406
January 8, 20257.4608+0.02%0.13403
January 9, 20257.46090.00%0.13403
January 10, 20257.46060.00%0.13404
January 13, 20257.46050.00%0.13404
January 14, 20257.46070.00%0.13404
January 15, 20257.4611+0.01%0.13403
January 16, 20257.46090.00%0.13403
January 17, 20257.46080.00%0.13403
January 20, 20257.46110.00%0.13403
January 21, 20257.46140.00%0.13402
January 22, 20257.46120.00%0.13403
January 23, 20257.4606-0.01%0.13404
January 24, 20257.4614+0.01%0.13402
January 27, 20257.4625+0.01%0.13400
January 28, 20257.46260.00%0.13400
January 29, 20257.46270.00%0.13400
January 30, 20257.4616-0.01%0.13402
January 31, 20257.46180.00%0.13402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.