Initask FX

EUR to DKK in July 2025

Average: 7.4625 DKK

In July 2025 the ECB published 23 reference rates for EUR/DKK. The average was 7.4625 DKK per EUR, the low 7.4604 on July 7, 2025 and the high 7.4650 on July 22, 2025. From the first to the last day of the month the rate moved from 7.4607 to 7.4626 (+0.03%).

July 1, 2025July 31, 2025

High 7.4650 DKK (July 22, 2025) Low 7.4604 DKK (July 7, 2025)

Average7.4625
Low7.4604 (July 7, 2025)
High7.4650 (July 22, 2025)
Open7.4607
Close7.4626
Change+0.03%
Days23

July 2025

Date1 EURChange1 DKK
July 1, 20257.46070.00%0.13404
July 2, 20257.4611+0.01%0.13403
July 3, 20257.4615+0.01%0.13402
July 4, 20257.46170.00%0.13402
July 7, 20257.4604-0.02%0.13404
July 8, 20257.4609+0.01%0.13403
July 9, 20257.46120.00%0.13403
July 10, 20257.46110.00%0.13403
July 11, 20257.4615+0.01%0.13402
July 14, 20257.4629+0.02%0.13400
July 15, 20257.4636+0.01%0.13398
July 16, 20257.46330.00%0.13399
July 17, 20257.4628-0.01%0.13400
July 18, 20257.4636+0.01%0.13398
July 21, 20257.4647+0.01%0.13396
July 22, 20257.46500.00%0.13396
July 23, 20257.4643-0.01%0.13397
July 24, 20257.46430.00%0.13397
July 25, 20257.46440.00%0.13397
July 28, 20257.4631-0.02%0.13399
July 29, 20257.4614-0.02%0.13402
July 30, 20257.4618+0.01%0.13402
July 31, 20257.4626+0.01%0.13400

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.