Initask FX

EUR to DKK in September 2025

Average: 7.4644 DKK

In September 2025 the ECB published 22 reference rates for EUR/DKK. The average was 7.4644 DKK per EUR, the low 7.4632 on September 2, 2025 and the high 7.4663 on September 9, 2025. From the first to the last day of the month the rate moved from 7.4639 to 7.4649 (+0.01%).

September 1, 2025September 30, 2025

High 7.4663 DKK (September 9, 2025) Low 7.4632 DKK (September 2, 2025)

Average7.4644
Low7.4632 (September 2, 2025)
High7.4663 (September 9, 2025)
Open7.4639
Close7.4649
Change+0.01%
Days22

September 2025

Date1 EURChange1 DKK
September 1, 20257.46390.00%0.13398
September 2, 20257.4632-0.01%0.13399
September 3, 20257.46330.00%0.13399
September 4, 20257.4644+0.01%0.13397
September 5, 20257.4648+0.01%0.13396
September 8, 20257.4660+0.02%0.13394
September 9, 20257.46630.00%0.13394
September 10, 20257.4651-0.02%0.13396
September 11, 20257.4640-0.01%0.13398
September 12, 20257.4644+0.01%0.13397
September 15, 20257.46460.00%0.13397
September 16, 20257.4650+0.01%0.13396
September 17, 20257.4643-0.01%0.13397
September 18, 20257.4647+0.01%0.13396
September 19, 20257.4635-0.02%0.13399
September 22, 20257.46350.00%0.13399
September 23, 20257.4643+0.01%0.13397
September 24, 20257.4639-0.01%0.13398
September 25, 20257.46400.00%0.13398
September 26, 20257.46380.00%0.13398
September 29, 20257.4646+0.01%0.13397
September 30, 20257.46490.00%0.13396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.