Initask FX

EUR to DKK in April 2026

Average: 7.4728 DKK

In April 2026 the ECB published 20 reference rates for EUR/DKK. The average was 7.4728 DKK per EUR, the low 7.4716 on April 30, 2026 and the high 7.4735 on April 22, 2026. From the first to the last day of the month the rate moved from 7.4726 to 7.4716 (-0.01%).

April 1, 2026April 30, 2026

High 7.4735 DKK (April 22, 2026) Low 7.4716 DKK (April 30, 2026)

Average7.4728
Low7.4716 (April 30, 2026)
High7.4735 (April 22, 2026)
Open7.4726
Close7.4716
Change-0.01%
Days20

April 2026

Date1 EURChange1 DKK
April 1, 20267.4726-0.01%0.13382
April 2, 20267.4722-0.01%0.13383
April 7, 20267.47250.00%0.13382
April 8, 20267.47280.00%0.13382
April 9, 20267.47280.00%0.13382
April 10, 20267.47270.00%0.13382
April 13, 20267.47270.00%0.13382
April 14, 20267.47260.00%0.13382
April 15, 20267.4730+0.01%0.13382
April 16, 20267.47310.00%0.13381
April 17, 20267.47340.00%0.13381
April 20, 20267.47340.00%0.13381
April 21, 20267.47340.00%0.13381
April 22, 20267.47350.00%0.13381
April 23, 20267.4730-0.01%0.13382
April 24, 20267.47300.00%0.13382
April 27, 20267.4726-0.01%0.13382
April 28, 20267.47230.00%0.13383
April 29, 20267.4727+0.01%0.13382
April 30, 20267.4716-0.01%0.13384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.