Initask FX

EUR to DKK in July 2026

Average: 7.4752 DKK

In July 2026 the ECB published 23 reference rates for EUR/DKK. The average was 7.4752 DKK per EUR, the low 7.4745 on July 1, 2026 and the high 7.4757 on July 22, 2026. From the first to the last day of the month the rate moved from 7.4745 to 7.4752 (+0.01%).

July 1, 2026July 31, 2026

High 7.4757 DKK (July 22, 2026) Low 7.4745 DKK (July 1, 2026)

Average7.4752
Low7.4745 (July 1, 2026)
High7.4757 (July 22, 2026)
Open7.4745
Close7.4752
Change+0.01%
Days23

July 2026

Date1 EURChange1 DKK
July 1, 20267.47450.00%0.13379
July 2, 20267.47470.00%0.13378
July 3, 20267.47460.00%0.13379
July 6, 20267.47480.00%0.13378
July 7, 20267.47460.00%0.13379
July 8, 20267.4754+0.01%0.13377
July 9, 20267.47530.00%0.13377
July 10, 20267.47510.00%0.13378
July 13, 20267.47500.00%0.13378
July 14, 20267.47530.00%0.13377
July 15, 20267.47540.00%0.13377
July 16, 20267.47530.00%0.13377
July 17, 20267.47560.00%0.13377
July 20, 20267.47560.00%0.13377
July 21, 20267.47560.00%0.13377
July 22, 20267.47570.00%0.13377
July 23, 20267.47570.00%0.13377
July 24, 20267.47560.00%0.13377
July 27, 20267.4752-0.01%0.13378
July 28, 20267.47520.00%0.13378
July 29, 20267.4748-0.01%0.13378
July 30, 20267.47490.00%0.13378
July 31, 20267.47520.00%0.13378

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.