Initask FX

EUR to DKK in September 2026

Average: 7.4752 DKK

In September 2026 the ECB published 22 reference rates for EUR/DKK. The average was 7.4752 DKK per EUR, the low 7.4746 on September 3, 2026 and the high 7.4756 on September 22, 2026. From the first to the last day of the month the rate moved from 7.4748 to 7.4755 (+0.01%).

September 1, 2026September 30, 2026

High 7.4756 DKK (September 22, 2026) Low 7.4746 DKK (September 3, 2026)

Average7.4752
Low7.4746 (September 3, 2026)
High7.4756 (September 22, 2026)
Open7.4748
Close7.4755
Change+0.01%
Days22

September 2026

Date1 EURChange1 DKK
September 1, 20267.47480.00%0.13378
September 2, 20267.47500.00%0.13378
September 3, 20267.4746-0.01%0.13379
September 4, 20267.47470.00%0.13378
September 7, 20267.47460.00%0.13379
September 8, 20267.47480.00%0.13378
September 9, 20267.47480.00%0.13378
September 10, 20267.47510.00%0.13378
September 11, 20267.47480.00%0.13378
September 14, 20267.4753+0.01%0.13377
September 15, 20267.47520.00%0.13378
September 16, 20267.47550.00%0.13377
September 17, 20267.47530.00%0.13377
September 18, 20267.47540.00%0.13377
September 21, 20267.47550.00%0.13377
September 22, 20267.47560.00%0.13377
September 23, 20267.47560.00%0.13377
September 24, 20267.47560.00%0.13377
September 25, 20267.47550.00%0.13377
September 28, 20267.47520.00%0.13378
September 29, 20267.47540.00%0.13377
September 30, 20267.47550.00%0.13377

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.