EUR to GBP in April 1999

Average: 0.66502 GBP

In April 1999 the ECB published 22 reference rates for EUR/GBP. The average was 0.66502 GBP per EUR, the low 0.65690 on April 26, 1999 and the high 0.67720 on April 7, 1999. From the first to the last day of the month the rate moved from 0.66900 to 0.65710 (-1.78%).

April 1, 1999April 30, 1999

High 0.67720 GBP (April 7, 1999) Low 0.65690 GBP (April 26, 1999)

Average	0.66502
Low	0.65690 (April 26, 1999)
High	0.67720 (April 7, 1999)
Open	0.66900
Close	0.65710
Change	-1.78%
Days	22

April 1999

Date	1 EUR	Change	1 GBP
April 1, 1999	0.66900	+0.41%	1.4948
April 2, 1999	0.67200	+0.45%	1.4881
April 5, 1999	0.67020	-0.27%	1.4921
April 6, 1999	0.67590	+0.85%	1.4795
April 7, 1999	0.67720	+0.19%	1.4767
April 8, 1999	0.67310	-0.61%	1.4857
April 9, 1999	0.67240	-0.10%	1.4872
April 12, 1999	0.67230	-0.01%	1.4874
April 13, 1999	0.66710	-0.77%	1.4990
April 14, 1999	0.66670	-0.06%	1.4999
April 15, 1999	0.66820	+0.22%	1.4966
April 16, 1999	0.66330	-0.73%	1.5076
April 19, 1999	0.65860	-0.71%	1.5184
April 20, 1999	0.65890	+0.05%	1.5177
April 21, 1999	0.65930	+0.06%	1.5168
April 22, 1999	0.65850	-0.12%	1.5186
April 23, 1999	0.65830	-0.03%	1.5191
April 26, 1999	0.65690	-0.21%	1.5223
April 27, 1999	0.65870	+0.27%	1.5181
April 28, 1999	0.65830	-0.06%	1.5191
April 29, 1999	0.65840	+0.02%	1.5188
April 30, 1999	0.65710	-0.20%	1.5218

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.