EUR to GBP in January 2000
Average: 0.61834 GBP
In January 2000 the ECB published 21 reference rates for EUR/GBP. The average was 0.61834 GBP per EUR, the low 0.60470 on January 31, 2000 and the high 0.63240 on January 5, 2000. From the first to the last day of the month the rate moved from 0.62460 to 0.60470 (-3.19%).
High 0.63240 GBP (January 5, 2000) Low 0.60470 GBP (January 31, 2000)
| Average | 0.61834 |
|---|---|
| Low | 0.60470 (January 31, 2000) |
| High | 0.63240 (January 5, 2000) |
| Open | 0.62460 |
| Close | 0.60470 |
| Change | -3.19% |
| Days | 21 |
January 2000
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| January 3, 2000 | 0.62460 | +0.47% | 1.6010 |
| January 4, 2000 | 0.62960 | +0.80% | 1.5883 |
| January 5, 2000 | 0.63240 | +0.44% | 1.5813 |
| January 6, 2000 | 0.63020 | -0.35% | 1.5868 |
| January 7, 2000 | 0.62620 | -0.63% | 1.5969 |
| January 10, 2000 | 0.62490 | -0.21% | 1.6003 |
| January 11, 2000 | 0.62510 | +0.03% | 1.5997 |
| January 12, 2000 | 0.62530 | +0.03% | 1.5992 |
| January 13, 2000 | 0.62550 | +0.03% | 1.5987 |
| January 14, 2000 | 0.62210 | -0.54% | 1.6075 |
| January 17, 2000 | 0.61800 | -0.66% | 1.6181 |
| January 18, 2000 | 0.61740 | -0.10% | 1.6197 |
| January 19, 2000 | 0.61720 | -0.03% | 1.6202 |
| January 20, 2000 | 0.61270 | -0.73% | 1.6321 |
| January 21, 2000 | 0.61130 | -0.23% | 1.6359 |
| January 24, 2000 | 0.60620 | -0.83% | 1.6496 |
| January 25, 2000 | 0.60830 | +0.35% | 1.6439 |
| January 26, 2000 | 0.60940 | +0.18% | 1.6410 |
| January 27, 2000 | 0.60890 | -0.08% | 1.6423 |
| January 28, 2000 | 0.60510 | -0.62% | 1.6526 |
| January 31, 2000 | 0.60470 | -0.07% | 1.6537 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.