EUR to GBP in November 2000
Average: 0.60039 GBP
In November 2000 the ECB published 22 reference rates for EUR/GBP. The average was 0.60039 GBP per EUR, the low 0.59120 on November 1, 2000 and the high 0.61280 on November 30, 2000. From the first to the last day of the month the rate moved from 0.59120 to 0.61280 (+3.65%).
High 0.61280 GBP (November 30, 2000) Low 0.59120 GBP (November 1, 2000)
| Average | 0.60039 |
|---|---|
| Low | 0.59120 (November 1, 2000) |
| High | 0.61280 (November 30, 2000) |
| Open | 0.59120 |
| Close | 0.61280 |
| Change | +3.65% |
| Days | 22 |
November 2000
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| November 1, 2000 | 0.59120 | +1.77% | 1.6915 |
| November 2, 2000 | 0.59560 | +0.74% | 1.6790 |
| November 3, 2000 | 0.60130 | +0.96% | 1.6631 |
| November 6, 2000 | 0.59950 | -0.30% | 1.6681 |
| November 7, 2000 | 0.60100 | +0.25% | 1.6639 |
| November 8, 2000 | 0.60060 | -0.07% | 1.6650 |
| November 9, 2000 | 0.60170 | +0.18% | 1.6620 |
| November 10, 2000 | 0.60590 | +0.70% | 1.6504 |
| November 13, 2000 | 0.60160 | -0.71% | 1.6622 |
| November 14, 2000 | 0.59950 | -0.35% | 1.6681 |
| November 15, 2000 | 0.60310 | +0.60% | 1.6581 |
| November 16, 2000 | 0.60180 | -0.22% | 1.6617 |
| November 17, 2000 | 0.59990 | -0.32% | 1.6669 |
| November 20, 2000 | 0.59550 | -0.73% | 1.6793 |
| November 21, 2000 | 0.59680 | +0.22% | 1.6756 |
| November 22, 2000 | 0.59590 | -0.15% | 1.6781 |
| November 23, 2000 | 0.60000 | +0.69% | 1.6667 |
| November 24, 2000 | 0.59940 | -0.10% | 1.6683 |
| November 27, 2000 | 0.59660 | -0.47% | 1.6762 |
| November 28, 2000 | 0.60190 | +0.89% | 1.6614 |
| November 29, 2000 | 0.60690 | +0.83% | 1.6477 |
| November 30, 2000 | 0.61280 | +0.97% | 1.6319 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.