EUR to GBP in March 2001

Average: 0.62915 GBP

In March 2001 the ECB published 22 reference rates for EUR/GBP. The average was 0.62915 GBP per EUR, the low 0.61480 on March 29, 2001 and the high 0.63920 on March 1, 2001. From the first to the last day of the month the rate moved from 0.63920 to 0.61920 (-3.13%).

March 1, 2001March 30, 2001

High 0.63920 GBP (March 1, 2001) Low 0.61480 GBP (March 29, 2001)

Average	0.62915
Low	0.61480 (March 29, 2001)
High	0.63920 (March 1, 2001)
Open	0.63920
Close	0.61920
Change	-3.13%
Days	22

March 2001

Date	1 EUR	Change	1 GBP
March 1, 2001	0.63920	+0.08%	1.5645
March 2, 2001	0.63560	-0.56%	1.5733
March 5, 2001	0.63300	-0.41%	1.5798
March 6, 2001	0.63230	-0.11%	1.5815
March 7, 2001	0.63580	+0.55%	1.5728
March 8, 2001	0.63440	-0.22%	1.5763
March 9, 2001	0.63740	+0.47%	1.5689
March 12, 2001	0.63360	-0.60%	1.5783
March 13, 2001	0.63410	+0.08%	1.5770
March 14, 2001	0.63040	-0.58%	1.5863
March 15, 2001	0.62850	-0.30%	1.5911
March 16, 2001	0.62510	-0.54%	1.5997
March 19, 2001	0.62920	+0.66%	1.5893
March 20, 2001	0.63130	+0.33%	1.5840
March 21, 2001	0.62930	-0.32%	1.5891
March 22, 2001	0.62570	-0.57%	1.5982
March 23, 2001	0.62580	+0.02%	1.5980
March 26, 2001	0.62310	-0.43%	1.6049
March 27, 2001	0.62400	+0.14%	1.6026
March 28, 2001	0.61940	-0.74%	1.6145
March 29, 2001	0.61480	-0.74%	1.6265
March 30, 2001	0.61920	+0.72%	1.6150

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.