EUR to GBP in February 2002

Average: 0.61160 GBP

In February 2002 the ECB published 20 reference rates for EUR/GBP. The average was 0.61160 GBP per EUR, the low 0.60920 on February 26, 2002 and the high 0.61830 on February 8, 2002. From the first to the last day of the month the rate moved from 0.61000 to 0.61115 (+0.19%).

February 1, 2002February 28, 2002

High 0.61830 GBP (February 8, 2002) Low 0.60920 GBP (February 26, 2002)

Average	0.61160
Low	0.60920 (February 26, 2002)
High	0.61830 (February 8, 2002)
Open	0.61000
Close	0.61115
Change	+0.19%
Days	20

February 2002

Date	1 EUR	Change	1 GBP
February 1, 2002	0.61000	-0.18%	1.6393
February 4, 2002	0.60970	-0.05%	1.6402
February 5, 2002	0.61150	+0.30%	1.6353
February 6, 2002	0.61220	+0.11%	1.6335
February 7, 2002	0.61490	+0.44%	1.6263
February 8, 2002	0.61830	+0.55%	1.6173
February 11, 2002	0.61760	-0.11%	1.6192
February 12, 2002	0.61360	-0.65%	1.6297
February 13, 2002	0.61020	-0.55%	1.6388
February 14, 2002	0.60930	-0.15%	1.6412
February 15, 2002	0.60950	+0.03%	1.6407
February 18, 2002	0.60980	+0.05%	1.6399
February 19, 2002	0.61010	+0.05%	1.6391
February 20, 2002	0.61140	+0.21%	1.6356
February 21, 2002	0.61050	-0.15%	1.6380
February 22, 2002	0.61170	+0.20%	1.6348
February 25, 2002	0.61140	-0.05%	1.6356
February 26, 2002	0.60920	-0.36%	1.6415
February 27, 2002	0.61000	+0.13%	1.6393
February 28, 2002	0.61115	+0.19%	1.6363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.