Initask FX

EUR to GBP in July 2008

Average: 0.79308 GBP

In July 2008 the ECB published 23 reference rates for EUR/GBP. The average was 0.79308 GBP per EUR, the low 0.78670 on July 30, 2008 and the high 0.79920 on July 3, 2008. From the first to the last day of the month the rate moved from 0.79090 to 0.78895 (-0.25%).

July 1, 2008July 31, 2008

High 0.79920 GBP (July 3, 2008) Low 0.78670 GBP (July 30, 2008)

Average0.79308
Low0.78670 (July 30, 2008)
High0.79920 (July 3, 2008)
Open0.79090
Close0.78895
Change-0.25%
Days23

July 2008

Date1 EURChange1 GBP
July 1, 20080.79090-0.17%1.2644
July 2, 20080.79520+0.54%1.2575
July 3, 20080.79920+0.50%1.2513
July 4, 20080.79080-1.05%1.2645
July 7, 20080.79630+0.70%1.2558
July 8, 20080.79440-0.24%1.2588
July 9, 20080.79655+0.27%1.2554
July 10, 20080.79565-0.11%1.2568
July 11, 20080.79915+0.44%1.2513
July 14, 20080.79750-0.21%1.2539
July 15, 20080.79555-0.24%1.2570
July 16, 20080.79395-0.20%1.2595
July 17, 20080.79140-0.32%1.2636
July 18, 20080.79315+0.22%1.2608
July 21, 20080.79460+0.18%1.2585
July 22, 20080.79355-0.13%1.2602
July 23, 20080.78720-0.80%1.2703
July 24, 20080.78900+0.23%1.2674
July 25, 20080.78880-0.03%1.2677
July 28, 20080.79250+0.47%1.2618
July 29, 20080.78975-0.35%1.2662
July 30, 20080.78670-0.39%1.2711
July 31, 20080.78895+0.29%1.2675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.