EUR to GBP in November 2008

Average: 0.83063 GBP

In November 2008 the ECB published 20 reference rates for EUR/GBP. The average was 0.83063 GBP per EUR, the low 0.79690 on November 3, 2008 and the high 0.85980 on November 14, 2008. From the first to the last day of the month the rate moved from 0.79690 to 0.82990 (+4.14%).

November 3, 2008November 28, 2008

High 0.85980 GBP (November 14, 2008) Low 0.79690 GBP (November 3, 2008)

Average	0.83063
Low	0.79690 (November 3, 2008)
High	0.85980 (November 14, 2008)
Open	0.79690
Close	0.82990
Change	+4.14%
Days	20

November 2008

Date	1 EUR	Change	1 GBP
November 3, 2008	0.79690	+1.27%	1.2549
November 4, 2008	0.80750	+1.33%	1.2384
November 5, 2008	0.80650	-0.12%	1.2399
November 6, 2008	0.80500	-0.19%	1.2422
November 7, 2008	0.80845	+0.43%	1.2369
November 10, 2008	0.81650	+1.00%	1.2247
November 11, 2008	0.81470	-0.22%	1.2274
November 12, 2008	0.82310	+1.03%	1.2149
November 13, 2008	0.84420	+2.56%	1.1846
November 14, 2008	0.85980	+1.85%	1.1631
November 17, 2008	0.84825	-1.34%	1.1789
November 18, 2008	0.84210	-0.73%	1.1875
November 19, 2008	0.83980	-0.27%	1.1908
November 20, 2008	0.84210	+0.27%	1.1875
November 21, 2008	0.84100	-0.13%	1.1891
November 24, 2008	0.85170	+1.27%	1.1741
November 25, 2008	0.85375	+0.24%	1.1713
November 26, 2008	0.84560	-0.95%	1.1826
November 27, 2008	0.83580	-1.16%	1.1965
November 28, 2008	0.82990	-0.71%	1.2050

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.