Initask FX

EUR to GBP in February 2010

Average: 0.87604 GBP

In February 2010 the ECB published 20 reference rates for EUR/GBP. The average was 0.87604 GBP per EUR, the low 0.86760 on February 15, 2010 and the high 0.89270 on February 26, 2010. From the first to the last day of the month the rate moved from 0.87485 to 0.89270 (+2.04%).

February 1, 2010February 26, 2010

High 0.89270 GBP (February 26, 2010) Low 0.86760 GBP (February 15, 2010)

Average0.87604
Low0.86760 (February 15, 2010)
High0.89270 (February 26, 2010)
Open0.87485
Close0.89270
Change+2.04%
Days20

February 2010

Date1 EURChange1 GBP
February 1, 20100.87485+0.96%1.1431
February 2, 20100.87375-0.13%1.1445
February 3, 20100.87620+0.28%1.1413
February 4, 20100.87310-0.35%1.1453
February 5, 20100.87325+0.02%1.1451
February 8, 20100.87610+0.33%1.1414
February 9, 20100.88040+0.49%1.1358
February 10, 20100.87980-0.07%1.1366
February 11, 20100.87750-0.26%1.1396
February 12, 20100.86910-0.96%1.1506
February 15, 20100.86760-0.17%1.1526
February 16, 20100.87050+0.33%1.1488
February 17, 20100.86900-0.17%1.1507
February 18, 20100.87040+0.16%1.1489
February 19, 20100.87830+0.91%1.1386
February 22, 20100.87970+0.16%1.1368
February 23, 20100.88020+0.06%1.1361
February 24, 20100.87750-0.31%1.1396
February 25, 20100.88090+0.39%1.1352
February 26, 20100.89270+1.34%1.1202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.