EUR to GBP in August 2010
Average: 0.82363 GBP
In August 2010 the ECB published 22 reference rates for EUR/GBP. The average was 0.82363 GBP per EUR, the low 0.81650 on August 30, 2010 and the high 0.83520 on August 10, 2010. From the first to the last day of the month the rate moved from 0.82600 to 0.82480 (-0.15%).
High 0.83520 GBP (August 10, 2010) Low 0.81650 GBP (August 30, 2010)
| Average | 0.82363 |
|---|---|
| Low | 0.81650 (August 30, 2010) |
| High | 0.83520 (August 10, 2010) |
| Open | 0.82600 |
| Close | 0.82480 |
| Change | -0.15% |
| Days | 22 |
August 2010
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 2, 2010 | 0.82600 | -1.07% | 1.2107 |
| August 3, 2010 | 0.82980 | +0.46% | 1.2051 |
| August 4, 2010 | 0.82840 | -0.17% | 1.2071 |
| August 5, 2010 | 0.82930 | +0.11% | 1.2058 |
| August 6, 2010 | 0.83010 | +0.10% | 1.2047 |
| August 9, 2010 | 0.83040 | +0.04% | 1.2042 |
| August 10, 2010 | 0.83520 | +0.58% | 1.1973 |
| August 11, 2010 | 0.82780 | -0.89% | 1.2080 |
| August 12, 2010 | 0.82060 | -0.87% | 1.2186 |
| August 13, 2010 | 0.82120 | +0.07% | 1.2177 |
| August 16, 2010 | 0.82110 | -0.01% | 1.2179 |
| August 17, 2010 | 0.82300 | +0.23% | 1.2151 |
| August 18, 2010 | 0.82330 | +0.04% | 1.2146 |
| August 19, 2010 | 0.82055 | -0.33% | 1.2187 |
| August 20, 2010 | 0.81910 | -0.18% | 1.2209 |
| August 23, 2010 | 0.81690 | -0.27% | 1.2241 |
| August 24, 2010 | 0.81930 | +0.29% | 1.2206 |
| August 25, 2010 | 0.81850 | -0.10% | 1.2217 |
| August 26, 2010 | 0.81745 | -0.13% | 1.2233 |
| August 27, 2010 | 0.82060 | +0.39% | 1.2186 |
| August 30, 2010 | 0.81650 | -0.50% | 1.2247 |
| August 31, 2010 | 0.82480 | +1.02% | 1.2124 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.