Initask FX

EUR to GBP in October 2010

Average: 0.87638 GBP

In October 2010 the ECB published 21 reference rates for EUR/GBP. The average was 0.87638 GBP per EUR, the low 0.86560 on October 4, 2010 and the high 0.89255 on October 25, 2010. From the first to the last day of the month the rate moved from 0.86760 to 0.86860 (+0.12%).

October 1, 2010October 29, 2010

High 0.89255 GBP (October 25, 2010) Low 0.86560 GBP (October 4, 2010)

Average0.87638
Low0.86560 (October 4, 2010)
High0.89255 (October 25, 2010)
Open0.86760
Close0.86860
Change+0.12%
Days21

October 2010

Date1 EURChange1 GBP
October 1, 20100.86760+0.89%1.1526
October 4, 20100.86560-0.23%1.1553
October 5, 20100.86670+0.13%1.1538
October 6, 20100.87260+0.68%1.1460
October 7, 20100.87465+0.23%1.1433
October 8, 20100.87510+0.05%1.1427
October 11, 20100.87460-0.06%1.1434
October 12, 20100.87360-0.11%1.1447
October 13, 20100.88120+0.87%1.1348
October 14, 20100.87920-0.23%1.1374
October 15, 20100.87750-0.19%1.1396
October 18, 20100.87470-0.32%1.1432
October 19, 20100.88060+0.67%1.1356
October 20, 20100.88200+0.16%1.1338
October 21, 20100.89020+0.93%1.1233
October 22, 20100.88730-0.33%1.1270
October 25, 20100.89255+0.59%1.1204
October 26, 20100.87685-1.76%1.1404
October 27, 20100.87235-0.51%1.1463
October 28, 20100.87040-0.22%1.1489
October 29, 20100.86860-0.21%1.1513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.