EUR to GBP in February 2013

Average: 0.86250 GBP

In February 2013 the ECB published 20 reference rates for EUR/GBP. The average was 0.86250 GBP per EUR, the low 0.84635 on February 8, 2013 and the high 0.87890 on February 25, 2013. From the first to the last day of the month the rate moved from 0.86170 to 0.86300 (+0.15%).

February 1, 2013February 28, 2013

High 0.87890 GBP (February 25, 2013) Low 0.84635 GBP (February 8, 2013)

Average	0.86250
Low	0.84635 (February 8, 2013)
High	0.87890 (February 25, 2013)
Open	0.86170
Close	0.86300
Change	+0.15%
Days	20

February 2013

Date	1 EUR	Change	1 GBP
February 1, 2013	0.86170	+0.55%	1.1605
February 4, 2013	0.86190	+0.02%	1.1602
February 5, 2013	0.85990	-0.23%	1.1629
February 6, 2013	0.86310	+0.37%	1.1586
February 7, 2013	0.86240	-0.08%	1.1596
February 8, 2013	0.84635	-1.86%	1.1815
February 11, 2013	0.85350	+0.84%	1.1716
February 12, 2013	0.86150	+0.94%	1.1608
February 13, 2013	0.86600	+0.52%	1.1547
February 14, 2013	0.85940	-0.76%	1.1636
February 15, 2013	0.86040	+0.12%	1.1623
February 18, 2013	0.86190	+0.17%	1.1602
February 19, 2013	0.86310	+0.14%	1.1586
February 20, 2013	0.87330	+1.18%	1.1451
February 21, 2013	0.86420	-1.04%	1.1571
February 22, 2013	0.86205	-0.25%	1.1600
February 25, 2013	0.87890	+1.95%	1.1378
February 26, 2013	0.86330	-1.77%	1.1583
February 27, 2013	0.86405	+0.09%	1.1573
February 28, 2013	0.86300	-0.12%	1.1587

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.