EUR to GBP in April 2013
Average: 0.85076 GBP
In April 2013 the ECB published 21 reference rates for EUR/GBP. The average was 0.85076 GBP per EUR, the low 0.84000 on April 26, 2013 and the high 0.86130 on April 17, 2013. From the first to the last day of the month the rate moved from 0.84690 to 0.84430 (-0.31%).
High 0.86130 GBP (April 17, 2013) Low 0.84000 GBP (April 26, 2013)
| Average | 0.85076 |
|---|---|
| Low | 0.84000 (April 26, 2013) |
| High | 0.86130 (April 17, 2013) |
| Open | 0.84690 |
| Close | 0.84430 |
| Change | -0.31% |
| Days | 21 |
April 2013
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| April 2, 2013 | 0.84690 | +0.15% | 1.1808 |
| April 3, 2013 | 0.84840 | +0.18% | 1.1787 |
| April 4, 2013 | 0.84745 | -0.11% | 1.1800 |
| April 5, 2013 | 0.84910 | +0.19% | 1.1777 |
| April 8, 2013 | 0.85095 | +0.22% | 1.1752 |
| April 9, 2013 | 0.85175 | +0.09% | 1.1741 |
| April 10, 2013 | 0.85480 | +0.36% | 1.1699 |
| April 11, 2013 | 0.85200 | -0.33% | 1.1737 |
| April 12, 2013 | 0.84970 | -0.27% | 1.1769 |
| April 15, 2013 | 0.85290 | +0.38% | 1.1725 |
| April 16, 2013 | 0.85690 | +0.47% | 1.1670 |
| April 17, 2013 | 0.86130 | +0.51% | 1.1610 |
| April 18, 2013 | 0.85480 | -0.75% | 1.1699 |
| April 19, 2013 | 0.85440 | -0.05% | 1.1704 |
| April 22, 2013 | 0.85630 | +0.22% | 1.1678 |
| April 23, 2013 | 0.85165 | -0.54% | 1.1742 |
| April 24, 2013 | 0.85250 | +0.10% | 1.1730 |
| April 25, 2013 | 0.84580 | -0.79% | 1.1823 |
| April 26, 2013 | 0.84000 | -0.69% | 1.1905 |
| April 29, 2013 | 0.84400 | +0.48% | 1.1848 |
| April 30, 2013 | 0.84430 | +0.04% | 1.1844 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.