EUR to GBP in October 2013
Average: 0.84720 GBP
In October 2013 the ECB published 23 reference rates for EUR/GBP. The average was 0.84720 GBP per EUR, the low 0.83410 on October 2, 2013 and the high 0.85670 on October 29, 2013. From the first to the last day of the month the rate moved from 0.83450 to 0.85020 (+1.88%).
High 0.85670 GBP (October 29, 2013) Low 0.83410 GBP (October 2, 2013)
| Average | 0.84720 |
|---|---|
| Low | 0.83410 (October 2, 2013) |
| High | 0.85670 (October 29, 2013) |
| Open | 0.83450 |
| Close | 0.85020 |
| Change | +1.88% |
| Days | 23 |
October 2013
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| October 1, 2013 | 0.83450 | -0.19% | 1.1983 |
| October 2, 2013 | 0.83410 | -0.05% | 1.1989 |
| October 3, 2013 | 0.83940 | +0.64% | 1.1913 |
| October 4, 2013 | 0.84690 | +0.89% | 1.1808 |
| October 7, 2013 | 0.84370 | -0.38% | 1.1853 |
| October 8, 2013 | 0.84265 | -0.12% | 1.1867 |
| October 9, 2013 | 0.84640 | +0.45% | 1.1815 |
| October 10, 2013 | 0.84810 | +0.20% | 1.1791 |
| October 11, 2013 | 0.84900 | +0.11% | 1.1779 |
| October 14, 2013 | 0.84830 | -0.08% | 1.1788 |
| October 15, 2013 | 0.84635 | -0.23% | 1.1815 |
| October 16, 2013 | 0.84590 | -0.05% | 1.1822 |
| October 17, 2013 | 0.84760 | +0.20% | 1.1798 |
| October 18, 2013 | 0.84515 | -0.29% | 1.1832 |
| October 21, 2013 | 0.84650 | +0.16% | 1.1813 |
| October 22, 2013 | 0.84760 | +0.13% | 1.1798 |
| October 23, 2013 | 0.85160 | +0.47% | 1.1743 |
| October 24, 2013 | 0.85370 | +0.25% | 1.1714 |
| October 25, 2013 | 0.85190 | -0.21% | 1.1738 |
| October 28, 2013 | 0.85340 | +0.18% | 1.1718 |
| October 29, 2013 | 0.85670 | +0.39% | 1.1673 |
| October 30, 2013 | 0.85590 | -0.09% | 1.1684 |
| October 31, 2013 | 0.85020 | -0.67% | 1.1762 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.