EUR to GBP in December 2013

Average: 0.83639 GBP

In December 2013 the ECB published 20 reference rates for EUR/GBP. The average was 0.83639 GBP per EUR, the low 0.82605 on December 2, 2013 and the high 0.84560 on December 17, 2013. From the first to the last day of the month the rate moved from 0.82605 to 0.83370 (+0.93%).

December 2, 2013December 31, 2013

High 0.84560 GBP (December 17, 2013) Low 0.82605 GBP (December 2, 2013)

Average	0.83639
Low	0.82605 (December 2, 2013)
High	0.84560 (December 17, 2013)
Open	0.82605
Close	0.83370
Change	+0.93%
Days	20

December 2013

Date	1 EUR	Change	1 GBP
December 2, 2013	0.82605	-0.80%	1.2106
December 3, 2013	0.82710	+0.13%	1.2090
December 4, 2013	0.83000	+0.35%	1.2048
December 5, 2013	0.83130	+0.16%	1.2029
December 6, 2013	0.83580	+0.54%	1.1965
December 9, 2013	0.83765	+0.22%	1.1938
December 10, 2013	0.83645	-0.14%	1.1955
December 11, 2013	0.84025	+0.45%	1.1901
December 12, 2013	0.83970	-0.07%	1.1909
December 13, 2013	0.84370	+0.48%	1.1853
December 16, 2013	0.84385	+0.02%	1.1850
December 17, 2013	0.84560	+0.21%	1.1826
December 18, 2013	0.84010	-0.65%	1.1903
December 19, 2013	0.83490	-0.62%	1.1977
December 20, 2013	0.83480	-0.01%	1.1979
December 23, 2013	0.83770	+0.35%	1.1937
December 24, 2013	0.83603	-0.20%	1.1961
December 27, 2013	0.83665	+0.07%	1.1952
December 30, 2013	0.83640	-0.03%	1.1956
December 31, 2013	0.83370	-0.32%	1.1995

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.