EUR to GBP in February 2014

Average: 0.82510 GBP

In February 2014 the ECB published 20 reference rates for EUR/GBP. The average was 0.82510 GBP per EUR, the low 0.81885 on February 17, 2014 and the high 0.83220 on February 5, 2014. From the first to the last day of the month the rate moved from 0.82590 to 0.82625 (+0.04%).

February 3, 2014February 28, 2014

High 0.83220 GBP (February 5, 2014) Low 0.81885 GBP (February 17, 2014)

Average	0.82510
Low	0.81885 (February 17, 2014)
High	0.83220 (February 5, 2014)
Open	0.82590
Close	0.82625
Change	+0.04%
Days	20

February 2014

Date	1 EUR	Change	1 GBP
February 3, 2014	0.82590	+0.55%	1.2108
February 4, 2014	0.82905	+0.38%	1.2062
February 5, 2014	0.83220	+0.38%	1.2016
February 6, 2014	0.82875	-0.41%	1.2066
February 7, 2014	0.83140	+0.32%	1.2028
February 10, 2014	0.83160	+0.02%	1.2025
February 11, 2014	0.83075	-0.10%	1.2037
February 12, 2014	0.82160	-1.10%	1.2171
February 13, 2014	0.82150	-0.01%	1.2173
February 14, 2014	0.82035	-0.14%	1.2190
February 17, 2014	0.81885	-0.18%	1.2212
February 18, 2014	0.82330	+0.54%	1.2146
February 19, 2014	0.82510	+0.22%	1.2120
February 20, 2014	0.82200	-0.38%	1.2165
February 21, 2014	0.82183	-0.02%	1.2168
February 24, 2014	0.82465	+0.34%	1.2126
February 25, 2014	0.82395	-0.08%	1.2137
February 26, 2014	0.82260	-0.16%	1.2157
February 27, 2014	0.82035	-0.27%	1.2190
February 28, 2014	0.82625	+0.72%	1.2103

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.