EUR to GBP in July 2014

Average: 0.79310 GBP

In July 2014 the ECB published 23 reference rates for EUR/GBP. The average was 0.79310 GBP per EUR, the low 0.79030 on July 16, 2014 and the high 0.79810 on July 1, 2014. From the first to the last day of the month the rate moved from 0.79810 to 0.79280 (-0.66%).

July 1, 2014July 31, 2014

High 0.79810 GBP (July 1, 2014) Low 0.79030 GBP (July 16, 2014)

Average	0.79310
Low	0.79030 (July 16, 2014)
High	0.79810 (July 1, 2014)
Open	0.79810
Close	0.79280
Change	-0.66%
Days	23

July 2014

Date	1 EUR	Change	1 GBP
July 1, 2014	0.79810	-0.42%	1.2530
July 2, 2014	0.79580	-0.29%	1.2566
July 3, 2014	0.79650	+0.09%	1.2555
July 4, 2014	0.79260	-0.49%	1.2617
July 7, 2014	0.79385	+0.16%	1.2597
July 8, 2014	0.79385	0.00%	1.2597
July 9, 2014	0.79555	+0.21%	1.2570
July 10, 2014	0.79505	-0.06%	1.2578
July 11, 2014	0.79410	-0.12%	1.2593
July 14, 2014	0.79660	+0.31%	1.2553
July 15, 2014	0.79310	-0.44%	1.2609
July 16, 2014	0.79030	-0.35%	1.2653
July 17, 2014	0.79090	+0.08%	1.2644
July 18, 2014	0.79155	+0.08%	1.2633
July 21, 2014	0.79150	-0.01%	1.2634
July 22, 2014	0.79050	-0.13%	1.2650
July 23, 2014	0.79080	+0.04%	1.2645
July 24, 2014	0.79215	+0.17%	1.2624
July 25, 2014	0.79115	-0.13%	1.2640
July 28, 2014	0.79055	-0.08%	1.2649
July 29, 2014	0.79240	+0.23%	1.2620
July 30, 2014	0.79170	-0.09%	1.2631
July 31, 2014	0.79280	+0.14%	1.2614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.