EUR to GBP in September 2014
Average: 0.79113 GBP
In September 2014 the ECB published 22 reference rates for EUR/GBP. The average was 0.79113 GBP per EUR, the low 0.77730 on September 30, 2014 and the high 0.80235 on September 8, 2014. From the first to the last day of the month the rate moved from 0.79025 to 0.77730 (-1.64%).
High 0.80235 GBP (September 8, 2014) Low 0.77730 GBP (September 30, 2014)
| Average | 0.79113 |
|---|---|
| Low | 0.77730 (September 30, 2014) |
| High | 0.80235 (September 8, 2014) |
| Open | 0.79025 |
| Close | 0.77730 |
| Change | -1.64% |
| Days | 22 |
September 2014
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| September 1, 2014 | 0.79025 | -0.63% | 1.2654 |
| September 2, 2014 | 0.79330 | +0.39% | 1.2606 |
| September 3, 2014 | 0.79855 | +0.66% | 1.2523 |
| September 4, 2014 | 0.79320 | -0.67% | 1.2607 |
| September 5, 2014 | 0.79455 | +0.17% | 1.2586 |
| September 8, 2014 | 0.80235 | +0.98% | 1.2463 |
| September 9, 2014 | 0.80050 | -0.23% | 1.2492 |
| September 10, 2014 | 0.80125 | +0.09% | 1.2480 |
| September 11, 2014 | 0.79580 | -0.68% | 1.2566 |
| September 12, 2014 | 0.79660 | +0.10% | 1.2553 |
| September 15, 2014 | 0.79495 | -0.21% | 1.2579 |
| September 16, 2014 | 0.79920 | +0.53% | 1.2513 |
| September 17, 2014 | 0.79360 | -0.70% | 1.2601 |
| September 18, 2014 | 0.78830 | -0.67% | 1.2686 |
| September 19, 2014 | 0.78650 | -0.23% | 1.2715 |
| September 22, 2014 | 0.78660 | +0.01% | 1.2713 |
| September 23, 2014 | 0.78600 | -0.08% | 1.2723 |
| September 24, 2014 | 0.78230 | -0.47% | 1.2783 |
| September 25, 2014 | 0.78040 | -0.24% | 1.2814 |
| September 26, 2014 | 0.78070 | +0.04% | 1.2809 |
| September 29, 2014 | 0.78270 | +0.26% | 1.2776 |
| September 30, 2014 | 0.77730 | -0.69% | 1.2865 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.