EUR to GBP in November 2014

Average: 0.79053 GBP

In November 2014 the ECB published 20 reference rates for EUR/GBP. The average was 0.79053 GBP per EUR, the low 0.78085 on November 3, 2014 and the high 0.79965 on November 19, 2014. From the first to the last day of the month the rate moved from 0.78085 to 0.79530 (+1.85%).

November 3, 2014November 28, 2014

High 0.79965 GBP (November 19, 2014) Low 0.78085 GBP (November 3, 2014)

Average	0.79053
Low	0.78085 (November 3, 2014)
High	0.79965 (November 19, 2014)
Open	0.78085
Close	0.79530
Change	+1.85%
Days	20

November 2014

Date	1 EUR	Change	1 GBP
November 3, 2014	0.78085	-0.43%	1.2807
November 4, 2014	0.78190	+0.13%	1.2789
November 5, 2014	0.78430	+0.31%	1.2750
November 6, 2014	0.78615	+0.24%	1.2720
November 7, 2014	0.78340	-0.35%	1.2765
November 10, 2014	0.78520	+0.23%	1.2736
November 11, 2014	0.78360	-0.20%	1.2762
November 12, 2014	0.78800	+0.56%	1.2690
November 13, 2014	0.79120	+0.41%	1.2639
November 14, 2014	0.79440	+0.40%	1.2588
November 17, 2014	0.79890	+0.57%	1.2517
November 18, 2014	0.79940	+0.06%	1.2509
November 19, 2014	0.79965	+0.03%	1.2505
November 20, 2014	0.79890	-0.09%	1.2517
November 21, 2014	0.79210	-0.85%	1.2625
November 24, 2014	0.79160	-0.06%	1.2633
November 25, 2014	0.79290	+0.16%	1.2612
November 26, 2014	0.79095	-0.25%	1.2643
November 27, 2014	0.79200	+0.13%	1.2626
November 28, 2014	0.79530	+0.42%	1.2574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.