EUR to GBP in February 2017

Average: 0.85273 GBP

In February 2017 the ECB published 20 reference rates for EUR/GBP. The average was 0.85273 GBP per EUR, the low 0.84450 on February 22, 2017 and the high 0.86330 on February 7, 2017. From the first to the last day of the month the rate moved from 0.85418 to 0.85305 (-0.13%).

February 1, 2017February 28, 2017

High 0.86330 GBP (February 7, 2017) Low 0.84450 GBP (February 22, 2017)

Average	0.85273
Low	0.84450 (February 22, 2017)
High	0.86330 (February 7, 2017)
Open	0.85418
Close	0.85305
Change	-0.13%
Days	20

February 2017

Date	1 EUR	Change	1 GBP
February 1, 2017	0.85418	-0.80%	1.1707
February 2, 2017	0.86068	+0.76%	1.1619
February 3, 2017	0.86013	-0.06%	1.1626
February 6, 2017	0.85950	-0.07%	1.1635
February 7, 2017	0.86330	+0.44%	1.1583
February 8, 2017	0.85315	-1.18%	1.1721
February 9, 2017	0.85090	-0.26%	1.1752
February 10, 2017	0.85290	+0.24%	1.1725
February 13, 2017	0.84890	-0.47%	1.1780
February 14, 2017	0.85098	+0.25%	1.1751
February 15, 2017	0.84998	-0.12%	1.1765
February 16, 2017	0.85110	+0.13%	1.1750
February 17, 2017	0.85720	+0.72%	1.1666
February 20, 2017	0.85145	-0.67%	1.1745
February 21, 2017	0.84860	-0.33%	1.1784
February 22, 2017	0.84450	-0.48%	1.1841
February 23, 2017	0.84628	+0.21%	1.1816
February 24, 2017	0.84503	-0.15%	1.1834
February 27, 2017	0.85280	+0.92%	1.1726
February 28, 2017	0.85305	+0.03%	1.1723

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.