EUR to GBP in April 2017
Average: 0.84824 GBP
In April 2017 the ECB published 18 reference rates for EUR/GBP. The average was 0.84824 GBP per EUR, the low 0.83430 on April 19, 2017 and the high 0.85623 on April 4, 2017. From the first to the last day of the month the rate moved from 0.85260 to 0.84473 (-0.92%).
High 0.85623 GBP (April 4, 2017) Low 0.83430 GBP (April 19, 2017)
| Average | 0.84824 |
|---|---|
| Low | 0.83430 (April 19, 2017) |
| High | 0.85623 (April 4, 2017) |
| Open | 0.85260 |
| Close | 0.84473 |
| Change | -0.92% |
| Days | 18 |
April 2017
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| April 3, 2017 | 0.85260 | -0.34% | 1.1729 |
| April 4, 2017 | 0.85623 | +0.43% | 1.1679 |
| April 5, 2017 | 0.85510 | -0.13% | 1.1695 |
| April 6, 2017 | 0.85590 | +0.09% | 1.1684 |
| April 7, 2017 | 0.85573 | -0.02% | 1.1686 |
| April 10, 2017 | 0.85335 | -0.28% | 1.1719 |
| April 11, 2017 | 0.85330 | -0.01% | 1.1719 |
| April 12, 2017 | 0.84840 | -0.57% | 1.1787 |
| April 13, 2017 | 0.84763 | -0.09% | 1.1798 |
| April 18, 2017 | 0.84375 | -0.46% | 1.1852 |
| April 19, 2017 | 0.83430 | -1.12% | 1.1986 |
| April 20, 2017 | 0.83920 | +0.59% | 1.1916 |
| April 21, 2017 | 0.83720 | -0.24% | 1.1945 |
| April 24, 2017 | 0.84830 | +1.33% | 1.1788 |
| April 25, 2017 | 0.84928 | +0.12% | 1.1775 |
| April 26, 2017 | 0.84903 | -0.03% | 1.1778 |
| April 27, 2017 | 0.84420 | -0.57% | 1.1846 |
| April 28, 2017 | 0.84473 | +0.06% | 1.1838 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.