EUR to GBP in August 2017
Average: 0.91121 GBP
In August 2017 the ECB published 23 reference rates for EUR/GBP. The average was 0.91121 GBP per EUR, the low 0.89425 on August 2, 2017 and the high 0.92965 on August 29, 2017. From the first to the last day of the month the rate moved from 0.89440 to 0.91973 (+2.83%).
High 0.92965 GBP (August 29, 2017) Low 0.89425 GBP (August 2, 2017)
| Average | 0.91121 |
|---|---|
| Low | 0.89425 (August 2, 2017) |
| High | 0.92965 (August 29, 2017) |
| Open | 0.89440 |
| Close | 0.91973 |
| Change | +2.83% |
| Days | 23 |
August 2017
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 1, 2017 | 0.89440 | +0.02% | 1.1181 |
| August 2, 2017 | 0.89425 | -0.02% | 1.1183 |
| August 3, 2017 | 0.90318 | +1.00% | 1.1072 |
| August 4, 2017 | 0.90280 | -0.04% | 1.1077 |
| August 7, 2017 | 0.90435 | +0.17% | 1.1058 |
| August 8, 2017 | 0.90678 | +0.27% | 1.1028 |
| August 9, 2017 | 0.90338 | -0.37% | 1.1070 |
| August 10, 2017 | 0.90303 | -0.04% | 1.1074 |
| August 11, 2017 | 0.90645 | +0.38% | 1.1032 |
| August 14, 2017 | 0.90935 | +0.32% | 1.0997 |
| August 15, 2017 | 0.91145 | +0.23% | 1.0972 |
| August 16, 2017 | 0.90993 | -0.17% | 1.0990 |
| August 17, 2017 | 0.90895 | -0.11% | 1.1002 |
| August 18, 2017 | 0.91188 | +0.32% | 1.0966 |
| August 21, 2017 | 0.91318 | +0.14% | 1.0951 |
| August 22, 2017 | 0.91713 | +0.43% | 1.0904 |
| August 23, 2017 | 0.92133 | +0.46% | 1.0854 |
| August 24, 2017 | 0.92000 | -0.14% | 1.0870 |
| August 25, 2017 | 0.92083 | +0.09% | 1.0860 |
| August 28, 2017 | 0.92328 | +0.27% | 1.0831 |
| August 29, 2017 | 0.92965 | +0.69% | 1.0757 |
| August 30, 2017 | 0.92246 | -0.77% | 1.0841 |
| August 31, 2017 | 0.91973 | -0.30% | 1.0873 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.