EUR to GBP in February 2018

Average: 0.88396 GBP

In February 2018 the ECB published 20 reference rates for EUR/GBP. The average was 0.88396 GBP per EUR, the low 0.87513 on February 8, 2018 and the high 0.89040 on February 14, 2018. From the first to the last day of the month the rate moved from 0.87520 to 0.88415 (+1.02%).

February 1, 2018February 28, 2018

High 0.89040 GBP (February 14, 2018) Low 0.87513 GBP (February 8, 2018)

Average	0.88396
Low	0.87513 (February 8, 2018)
High	0.89040 (February 14, 2018)
Open	0.87520
Close	0.88415
Change	+1.02%
Days	20

February 2018

Date	1 EUR	Change	1 GBP
February 1, 2018	0.87520	-0.44%	1.1426
February 2, 2018	0.87850	+0.38%	1.1383
February 5, 2018	0.88568	+0.82%	1.1291
February 6, 2018	0.88885	+0.36%	1.1250
February 7, 2018	0.88675	-0.24%	1.1277
February 8, 2018	0.87513	-1.31%	1.1427
February 9, 2018	0.88740	+1.40%	1.1269
February 12, 2018	0.88600	-0.16%	1.1287
February 13, 2018	0.88935	+0.38%	1.1244
February 14, 2018	0.89040	+0.12%	1.1231
February 15, 2018	0.88660	-0.43%	1.1279
February 16, 2018	0.88803	+0.16%	1.1261
February 19, 2018	0.88590	-0.24%	1.1288
February 20, 2018	0.88168	-0.48%	1.1342
February 21, 2018	0.88463	+0.33%	1.1304
February 22, 2018	0.88343	-0.14%	1.1320
February 23, 2018	0.87940	-0.46%	1.1371
February 26, 2018	0.87820	-0.14%	1.1387
February 27, 2018	0.88400	+0.66%	1.1312
February 28, 2018	0.88415	+0.02%	1.1310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.