EUR to GBP in August 2018
Average: 0.89687 GBP
In August 2018 the ECB published 23 reference rates for EUR/GBP. The average was 0.89687 GBP per EUR, the low 0.89040 on August 1, 2018 and the high 0.90680 on August 28, 2018. From the first to the last day of the month the rate moved from 0.89040 to 0.89740 (+0.79%).
High 0.90680 GBP (August 28, 2018) Low 0.89040 GBP (August 1, 2018)
| Average | 0.89687 |
|---|---|
| Low | 0.89040 (August 1, 2018) |
| High | 0.90680 (August 28, 2018) |
| Open | 0.89040 |
| Close | 0.89740 |
| Change | +0.79% |
| Days | 23 |
August 2018
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 1, 2018 | 0.89040 | -0.20% | 1.1231 |
| August 2, 2018 | 0.89145 | +0.12% | 1.1218 |
| August 3, 2018 | 0.89050 | -0.11% | 1.1230 |
| August 6, 2018 | 0.89280 | +0.26% | 1.1201 |
| August 7, 2018 | 0.89483 | +0.23% | 1.1175 |
| August 8, 2018 | 0.90085 | +0.67% | 1.1101 |
| August 9, 2018 | 0.89940 | -0.16% | 1.1119 |
| August 10, 2018 | 0.89675 | -0.29% | 1.1151 |
| August 13, 2018 | 0.89330 | -0.38% | 1.1194 |
| August 14, 2018 | 0.89300 | -0.03% | 1.1198 |
| August 15, 2018 | 0.89130 | -0.19% | 1.1220 |
| August 16, 2018 | 0.89498 | +0.41% | 1.1173 |
| August 17, 2018 | 0.89575 | +0.09% | 1.1164 |
| August 20, 2018 | 0.89478 | -0.11% | 1.1176 |
| August 21, 2018 | 0.89740 | +0.29% | 1.1143 |
| August 22, 2018 | 0.89928 | +0.21% | 1.1120 |
| August 23, 2018 | 0.89878 | -0.06% | 1.1126 |
| August 24, 2018 | 0.90200 | +0.36% | 1.1086 |
| August 27, 2018 | 0.90365 | +0.18% | 1.1066 |
| August 28, 2018 | 0.90680 | +0.35% | 1.1028 |
| August 29, 2018 | 0.90500 | -0.20% | 1.1050 |
| August 30, 2018 | 0.89758 | -0.82% | 1.1141 |
| August 31, 2018 | 0.89740 | -0.02% | 1.1143 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.