EUR to GBP in February 2019

Average: 0.87264 GBP

In February 2019 the ECB published 20 reference rates for EUR/GBP. The average was 0.87264 GBP per EUR, the low 0.85503 on February 27, 2019 and the high 0.87945 on February 14, 2019. From the first to the last day of the month the rate moved from 0.87888 to 0.85835 (-2.34%).

February 1, 2019February 28, 2019

High 0.87945 GBP (February 14, 2019) Low 0.85503 GBP (February 27, 2019)

Average	0.87264
Low	0.85503 (February 27, 2019)
High	0.87945 (February 14, 2019)
Open	0.87888
Close	0.85835
Change	-2.34%
Days	20

February 2019

Date	1 EUR	Change	1 GBP
February 1, 2019	0.87888	+0.35%	1.1378
February 4, 2019	0.87678	-0.24%	1.1405
February 5, 2019	0.87803	+0.14%	1.1389
February 6, 2019	0.87870	+0.08%	1.1380
February 7, 2019	0.87750	-0.14%	1.1396
February 8, 2019	0.87490	-0.30%	1.1430
February 11, 2019	0.87615	+0.14%	1.1414
February 12, 2019	0.87705	+0.10%	1.1402
February 13, 2019	0.87553	-0.17%	1.1422
February 14, 2019	0.87945	+0.45%	1.1371
February 15, 2019	0.87938	-0.01%	1.1372
February 18, 2019	0.87620	-0.36%	1.1413
February 19, 2019	0.87185	-0.50%	1.1470
February 20, 2019	0.86945	-0.28%	1.1502
February 21, 2019	0.86805	-0.16%	1.1520
February 22, 2019	0.87263	+0.53%	1.1460
February 25, 2019	0.86828	-0.50%	1.1517
February 26, 2019	0.86055	-0.89%	1.1620
February 27, 2019	0.85503	-0.64%	1.1695
February 28, 2019	0.85835	+0.39%	1.1650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.