EUR to GBP in July 2020
Average: 0.90467 GBP
In July 2020 the ECB published 23 reference rates for EUR/GBP. The average was 0.90467 GBP per EUR, the low 0.89570 on July 10, 2020 and the high 0.91340 on July 27, 2020. From the first to the last day of the month the rate moved from 0.90430 to 0.90053 (-0.42%).
High 0.91340 GBP (July 27, 2020) Low 0.89570 GBP (July 10, 2020)
| Average | 0.90467 |
|---|---|
| Low | 0.89570 (July 10, 2020) |
| High | 0.91340 (July 27, 2020) |
| Open | 0.90430 |
| Close | 0.90053 |
| Change | -0.42% |
| Days | 23 |
July 2020
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| July 1, 2020 | 0.90430 | -0.89% | 1.1058 |
| July 2, 2020 | 0.90225 | -0.23% | 1.1083 |
| July 3, 2020 | 0.90120 | -0.12% | 1.1096 |
| July 6, 2020 | 0.90505 | +0.43% | 1.1049 |
| July 7, 2020 | 0.90150 | -0.39% | 1.1093 |
| July 8, 2020 | 0.89923 | -0.25% | 1.1121 |
| July 9, 2020 | 0.89655 | -0.30% | 1.1154 |
| July 10, 2020 | 0.89570 | -0.09% | 1.1164 |
| July 13, 2020 | 0.89938 | +0.41% | 1.1119 |
| July 14, 2020 | 0.90778 | +0.93% | 1.1016 |
| July 15, 2020 | 0.90540 | -0.26% | 1.1045 |
| July 16, 2020 | 0.90875 | +0.37% | 1.1004 |
| July 17, 2020 | 0.91078 | +0.22% | 1.0980 |
| July 20, 2020 | 0.90575 | -0.55% | 1.1041 |
| July 21, 2020 | 0.90055 | -0.57% | 1.1104 |
| July 22, 2020 | 0.91123 | +1.19% | 1.0974 |
| July 23, 2020 | 0.91195 | +0.08% | 1.0966 |
| July 24, 2020 | 0.90985 | -0.23% | 1.0991 |
| July 27, 2020 | 0.91340 | +0.39% | 1.0948 |
| July 28, 2020 | 0.90968 | -0.41% | 1.0993 |
| July 29, 2020 | 0.90385 | -0.64% | 1.1064 |
| July 30, 2020 | 0.90268 | -0.13% | 1.1078 |
| July 31, 2020 | 0.90053 | -0.24% | 1.1105 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.