Initask FX

EUR to GBP in February 2021

Average: 0.87268 GBP

In February 2021 the ECB published 20 reference rates for EUR/GBP. The average was 0.87268 GBP per EUR, the low 0.86030 on February 24, 2021 and the high 0.88200 on February 1, 2021. From the first to the last day of the month the rate moved from 0.88200 to 0.87053 (-1.30%).

February 1, 2021February 26, 2021

High 0.88200 GBP (February 1, 2021) Low 0.86030 GBP (February 24, 2021)

Average0.87268
Low0.86030 (February 24, 2021)
High0.88200 (February 1, 2021)
Open0.88200
Close0.87053
Change-1.30%
Days20

February 2021

Date1 EURChange1 GBP
February 1, 20210.88200-0.21%1.1338
February 2, 20210.88075-0.14%1.1354
February 3, 20210.88145+0.08%1.1345
February 4, 20210.87693-0.51%1.1403
February 5, 20210.87538-0.18%1.1424
February 8, 20210.87833+0.34%1.1385
February 9, 20210.87828-0.01%1.1386
February 10, 20210.87650-0.20%1.1409
February 11, 20210.87755+0.12%1.1395
February 12, 20210.877530.00%1.1396
February 15, 20210.87225-0.60%1.1465
February 16, 20210.87333+0.12%1.1450
February 17, 20210.86960-0.43%1.1500
February 18, 20210.86540-0.48%1.1555
February 19, 20210.86508-0.04%1.1560
February 22, 20210.86530+0.03%1.1557
February 23, 20210.86308-0.26%1.1586
February 24, 20210.86030-0.32%1.1624
February 25, 20210.86408+0.44%1.1573
February 26, 20210.87053+0.75%1.1487

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.