Initask FX

EUR to GBP in October 2021

Average: 0.84694 GBP

In October 2021 the ECB published 21 reference rates for EUR/GBP. The average was 0.84694 GBP per EUR, the low 0.84178 on October 26, 2021 and the high 0.85653 on October 1, 2021. From the first to the last day of the month the rate moved from 0.85653 to 0.84490 (-1.36%).

October 1, 2021October 29, 2021

High 0.85653 GBP (October 1, 2021) Low 0.84178 GBP (October 26, 2021)

Average0.84694
Low0.84178 (October 26, 2021)
High0.85653 (October 1, 2021)
Open0.85653
Close0.84490
Change-1.36%
Days21

October 2021

Date1 EURChange1 GBP
October 1, 20210.85653-0.46%1.1675
October 4, 20210.85530-0.14%1.1692
October 5, 20210.85173-0.42%1.1741
October 6, 20210.84970-0.24%1.1769
October 7, 20210.85023+0.06%1.1762
October 8, 20210.84890-0.16%1.1780
October 11, 20210.84878-0.01%1.1782
October 12, 20210.84755-0.14%1.1799
October 13, 20210.84898+0.17%1.1779
October 14, 20210.84618-0.33%1.1818
October 15, 20210.84368-0.30%1.1853
October 18, 20210.84438+0.08%1.1843
October 19, 20210.84275-0.19%1.1866
October 20, 20210.84503+0.27%1.1834
October 21, 20210.84290-0.25%1.1864
October 22, 20210.84370+0.09%1.1853
October 25, 20210.84380+0.01%1.1851
October 26, 20210.84178-0.24%1.1880
October 27, 20210.84530+0.42%1.1830
October 28, 20210.84373-0.19%1.1852
October 29, 20210.84490+0.14%1.1836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.