EUR to GBP in June 2022
Average: 0.85759 GBP
In June 2022 the ECB published 22 reference rates for EUR/GBP. The average was 0.85759 GBP per EUR, the low 0.85048 on June 10, 2022 and the high 0.86578 on June 14, 2022. From the first to the last day of the month the rate moved from 0.85158 to 0.85820 (+0.78%).
High 0.86578 GBP (June 14, 2022) Low 0.85048 GBP (June 10, 2022)
| Average | 0.85759 |
|---|---|
| Low | 0.85048 (June 10, 2022) |
| High | 0.86578 (June 14, 2022) |
| Open | 0.85158 |
| Close | 0.85820 |
| Change | +0.78% |
| Days | 22 |
June 2022
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| June 1, 2022 | 0.85158 | +0.02% | 1.1743 |
| June 2, 2022 | 0.85195 | +0.04% | 1.1738 |
| June 3, 2022 | 0.85420 | +0.26% | 1.1707 |
| June 6, 2022 | 0.85415 | -0.01% | 1.1708 |
| June 7, 2022 | 0.85365 | -0.06% | 1.1714 |
| June 8, 2022 | 0.85575 | +0.25% | 1.1686 |
| June 9, 2022 | 0.85653 | +0.09% | 1.1675 |
| June 10, 2022 | 0.85048 | -0.71% | 1.1758 |
| June 13, 2022 | 0.85850 | +0.94% | 1.1648 |
| June 14, 2022 | 0.86578 | +0.85% | 1.1550 |
| June 15, 2022 | 0.86328 | -0.29% | 1.1584 |
| June 16, 2022 | 0.85550 | -0.90% | 1.1689 |
| June 17, 2022 | 0.85500 | -0.06% | 1.1696 |
| June 20, 2022 | 0.85748 | +0.29% | 1.1662 |
| June 21, 2022 | 0.86010 | +0.31% | 1.1627 |
| June 22, 2022 | 0.85885 | -0.15% | 1.1643 |
| June 23, 2022 | 0.85818 | -0.08% | 1.1653 |
| June 24, 2022 | 0.85773 | -0.05% | 1.1659 |
| June 27, 2022 | 0.86200 | +0.50% | 1.1601 |
| June 28, 2022 | 0.86350 | +0.17% | 1.1581 |
| June 29, 2022 | 0.86461 | +0.13% | 1.1566 |
| June 30, 2022 | 0.85820 | -0.74% | 1.1652 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.