EUR to GBP in August 2022
Average: 0.84499 GBP
In August 2022 the ECB published 23 reference rates for EUR/GBP. The average was 0.84499 GBP per EUR, the low 0.83629 on August 3, 2022 and the high 0.86035 on August 31, 2022. From the first to the last day of the month the rate moved from 0.83700 to 0.86035 (+2.79%).
High 0.86035 GBP (August 31, 2022) Low 0.83629 GBP (August 3, 2022)
| Average | 0.84499 |
|---|---|
| Low | 0.83629 (August 3, 2022) |
| High | 0.86035 (August 31, 2022) |
| Open | 0.83700 |
| Close | 0.86035 |
| Change | +2.79% |
| Days | 23 |
August 2022
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| August 1, 2022 | 0.83700 | -0.35% | 1.1947 |
| August 2, 2022 | 0.83665 | -0.04% | 1.1952 |
| August 3, 2022 | 0.83629 | -0.04% | 1.1958 |
| August 4, 2022 | 0.84231 | +0.72% | 1.1872 |
| August 5, 2022 | 0.84268 | +0.04% | 1.1867 |
| August 8, 2022 | 0.84165 | -0.12% | 1.1881 |
| August 9, 2022 | 0.84520 | +0.42% | 1.1832 |
| August 10, 2022 | 0.84608 | +0.10% | 1.1819 |
| August 11, 2022 | 0.84575 | -0.04% | 1.1824 |
| August 12, 2022 | 0.84715 | +0.17% | 1.1804 |
| August 15, 2022 | 0.84375 | -0.40% | 1.1852 |
| August 16, 2022 | 0.84218 | -0.19% | 1.1874 |
| August 17, 2022 | 0.84208 | -0.01% | 1.1875 |
| August 18, 2022 | 0.84391 | +0.22% | 1.1850 |
| August 19, 2022 | 0.84938 | +0.65% | 1.1773 |
| August 22, 2022 | 0.84658 | -0.33% | 1.1812 |
| August 23, 2022 | 0.84343 | -0.37% | 1.1856 |
| August 24, 2022 | 0.84283 | -0.07% | 1.1865 |
| August 25, 2022 | 0.84293 | +0.01% | 1.1863 |
| August 26, 2022 | 0.84590 | +0.35% | 1.1822 |
| August 29, 2022 | 0.85420 | +0.98% | 1.1707 |
| August 30, 2022 | 0.85645 | +0.26% | 1.1676 |
| August 31, 2022 | 0.86035 | +0.46% | 1.1623 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.