Initask FX

EUR to GBP in August 2023

Average: 0.85892 GBP

In August 2023 the ECB published 23 reference rates for EUR/GBP. The average was 0.85892 GBP per EUR, the low 0.85288 on August 22, 2023 and the high 0.86468 on August 3, 2023. From the first to the last day of the month the rate moved from 0.85865 to 0.85718 (-0.17%).

August 1, 2023August 31, 2023

High 0.86468 GBP (August 3, 2023) Low 0.85288 GBP (August 22, 2023)

Average0.85892
Low0.85288 (August 22, 2023)
High0.86468 (August 3, 2023)
Open0.85865
Close0.85718
Change-0.17%
Days23

August 2023

Date1 EURChange1 GBP
August 1, 20230.85865+0.12%1.1646
August 2, 20230.86038+0.20%1.1623
August 3, 20230.86468+0.50%1.1565
August 4, 20230.86193-0.32%1.1602
August 7, 20230.86163-0.03%1.1606
August 8, 20230.86158-0.01%1.1607
August 9, 20230.86180+0.03%1.1604
August 10, 20230.86313+0.15%1.1586
August 11, 20230.86415+0.12%1.1572
August 14, 20230.86215-0.23%1.1599
August 15, 20230.85955-0.30%1.1634
August 16, 20230.85645-0.36%1.1676
August 17, 20230.85395-0.29%1.1710
August 18, 20230.85493+0.11%1.1697
August 21, 20230.85475-0.02%1.1699
August 22, 20230.85288-0.22%1.1725
August 23, 20230.85653+0.43%1.1675
August 24, 20230.856500.00%1.1675
August 25, 20230.85643-0.01%1.1676
August 28, 20230.85815+0.20%1.1653
August 29, 20230.85860+0.05%1.1647
August 30, 20230.85920+0.07%1.1639
August 31, 20230.85718-0.24%1.1666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.