Initask FX

EUR to GBP in February 2024

Average: 0.85466 GBP

In February 2024 the ECB published 21 reference rates for EUR/GBP. The average was 0.85466 GBP per EUR, the low 0.85098 on February 13, 2024 and the high 0.85660 on February 20, 2024. From the first to the last day of the month the rate moved from 0.85353 to 0.85655 (+0.35%).

February 1, 2024February 29, 2024

High 0.85660 GBP (February 20, 2024) Low 0.85098 GBP (February 13, 2024)

Average0.85466
Low0.85098 (February 13, 2024)
High0.85660 (February 20, 2024)
Open0.85353
Close0.85655
Change+0.35%
Days21

February 2024

Date1 EURChange1 GBP
February 1, 20240.85353-0.10%1.1716
February 2, 20240.85263-0.11%1.1728
February 5, 20240.85595+0.39%1.1683
February 6, 20240.85460-0.16%1.1701
February 7, 20240.85305-0.18%1.1723
February 8, 20240.85378+0.09%1.1713
February 9, 20240.85440+0.07%1.1704
February 12, 20240.85391-0.06%1.1711
February 13, 20240.85098-0.34%1.1751
February 14, 20240.85258+0.19%1.1729
February 15, 20240.85635+0.44%1.1677
February 16, 20240.85605-0.04%1.1682
February 19, 20240.85448-0.18%1.1703
February 20, 20240.85660+0.25%1.1674
February 21, 20240.85619-0.05%1.1680
February 22, 20240.85625+0.01%1.1679
February 23, 20240.85340-0.33%1.1718
February 26, 20240.85495+0.18%1.1697
February 27, 20240.85620+0.15%1.1680
February 28, 20240.85548-0.08%1.1689
February 29, 20240.85655+0.13%1.1675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.