Initask FX

EUR to GBP in October 2024

Average: 0.83496 GBP

In October 2024 the ECB published 23 reference rates for EUR/GBP. The average was 0.83496 GBP per EUR, the low 0.83020 on October 29, 2024 and the high 0.84258 on October 3, 2024. From the first to the last day of the month the rate moved from 0.83193 to 0.83753 (+0.67%).

October 1, 2024October 31, 2024

High 0.84258 GBP (October 3, 2024) Low 0.83020 GBP (October 29, 2024)

Average0.83496
Low0.83020 (October 29, 2024)
High0.84258 (October 3, 2024)
Open0.83193
Close0.83753
Change+0.67%
Days23

October 2024

Date1 EURChange1 GBP
October 1, 20240.83193-0.42%1.2020
October 2, 20240.83288+0.11%1.2007
October 3, 20240.84258+1.16%1.1868
October 4, 20240.83735-0.62%1.1942
October 7, 20240.83918+0.22%1.1916
October 8, 20240.83778-0.17%1.1936
October 9, 20240.83740-0.05%1.1942
October 10, 20240.83686-0.06%1.1949
October 11, 20240.83705+0.02%1.1947
October 14, 20240.83665-0.05%1.1952
October 15, 20240.83355-0.37%1.1997
October 16, 20240.83605+0.30%1.1961
October 17, 20240.83455-0.18%1.1983
October 18, 20240.83165-0.35%1.2024
October 21, 20240.83315+0.18%1.2003
October 22, 20240.83340+0.03%1.1999
October 23, 20240.83148-0.23%1.2027
October 24, 20240.83210+0.07%1.2018
October 25, 20240.83358+0.18%1.1996
October 28, 20240.83290-0.08%1.2006
October 29, 20240.83020-0.32%1.2045
October 30, 20240.83425+0.49%1.1987
October 31, 20240.83753+0.39%1.1940

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.