Initask FX

EUR to GBP in December 2024

Average: 0.82804 GBP

In December 2024 the ECB published 20 reference rates for EUR/GBP. The average was 0.82804 GBP per EUR, the low 0.82428 on December 12, 2024 and the high 0.83123 on December 3, 2024. From the first to the last day of the month the rate moved from 0.82898 to 0.82918 (+0.02%).

December 2, 2024December 31, 2024

High 0.83123 GBP (December 3, 2024) Low 0.82428 GBP (December 12, 2024)

Average0.82804
Low0.82428 (December 12, 2024)
High0.83123 (December 3, 2024)
Open0.82898
Close0.82918
Change+0.02%
Days20

December 2024

Date1 EURChange1 GBP
December 2, 20240.82898-0.37%1.2063
December 3, 20240.83123+0.27%1.2030
December 4, 20240.82830-0.35%1.2073
December 5, 20240.82800-0.04%1.2077
December 6, 20240.82855+0.07%1.2069
December 9, 20240.82805-0.06%1.2077
December 10, 20240.82555-0.30%1.2113
December 11, 20240.82458-0.12%1.2127
December 12, 20240.82428-0.04%1.2132
December 13, 20240.83043+0.75%1.2042
December 16, 20240.82945-0.12%1.2056
December 17, 20240.82648-0.36%1.2100
December 18, 20240.82520-0.15%1.2118
December 19, 20240.82445-0.09%1.2129
December 20, 20240.82965+0.63%1.2053
December 23, 20240.82995+0.04%1.2049
December 24, 20240.82805-0.23%1.2077
December 27, 20240.83098+0.35%1.2034
December 30, 20240.82950-0.18%1.2055
December 31, 20240.82918-0.04%1.2060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.