Initask FX

EUR to GBP in February 2025

Average: 0.83071 GBP

In February 2025 the ECB published 20 reference rates for EUR/GBP. The average was 0.83071 GBP per EUR, the low 0.82608 on February 28, 2025 and the high 0.83688 on February 6, 2025. From the first to the last day of the month the rate moved from 0.83136 to 0.82608 (-0.64%).

February 3, 2025February 28, 2025

High 0.83688 GBP (February 6, 2025) Low 0.82608 GBP (February 28, 2025)

Average0.83071
Low0.82608 (February 28, 2025)
High0.83688 (February 6, 2025)
Open0.83136
Close0.82608
Change-0.64%
Days20

February 2025

Date1 EURChange1 GBP
February 3, 20250.83136-0.56%1.2028
February 4, 20250.83188+0.06%1.2021
February 5, 20250.83085-0.12%1.2036
February 6, 20250.83688+0.73%1.1949
February 7, 20250.83353-0.40%1.1997
February 10, 20250.83283-0.08%1.2007
February 11, 20250.83355+0.09%1.1997
February 12, 20250.83338-0.02%1.1999
February 13, 20250.83313-0.03%1.2003
February 14, 20250.83215-0.12%1.2017
February 17, 20250.83133-0.10%1.2029
February 18, 20250.83025-0.13%1.2045
February 19, 20250.82838-0.23%1.2072
February 20, 20250.82823-0.02%1.2074
February 21, 20250.82760-0.08%1.2083
February 24, 20250.82830+0.08%1.2073
February 25, 20250.82908+0.09%1.2062
February 26, 20250.82868-0.05%1.2067
February 27, 20250.82673-0.24%1.2096
February 28, 20250.82608-0.08%1.2105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.