Initask FX

EUR to GBP in July 2026

Average: 0.85392 GBP

In July 2026 the ECB published 23 reference rates for EUR/GBP. The average was 0.85392 GBP per EUR, the low 0.84873 on July 16, 2026 and the high 0.85973 on July 1, 2026. From the first to the last day of the month the rate moved from 0.85973 to 0.85573 (-0.47%).

July 1, 2026July 31, 2026

High 0.85973 GBP (July 1, 2026) Low 0.84873 GBP (July 16, 2026)

Average0.85392
Low0.84873 (July 16, 2026)
High0.85973 (July 1, 2026)
Open0.85973
Close0.85573
Change-0.47%
Days23

July 2026

Date1 EURChange1 GBP
July 1, 20260.85973-0.24%1.1632
July 2, 20260.85665-0.36%1.1673
July 3, 20260.85720+0.06%1.1666
July 6, 20260.85538-0.21%1.1691
July 7, 20260.85411-0.15%1.1708
July 8, 20260.85435+0.03%1.1705
July 9, 20260.85363-0.08%1.1715
July 10, 20260.85155-0.24%1.1743
July 13, 20260.85330+0.21%1.1719
July 14, 20260.85215-0.13%1.1735
July 15, 20260.85093-0.14%1.1752
July 16, 20260.84873-0.26%1.1782
July 17, 20260.85098+0.27%1.1751
July 20, 20260.84888-0.25%1.1780
July 21, 20260.85205+0.37%1.1736
July 22, 20260.85340+0.16%1.1718
July 23, 20260.85318-0.03%1.1721
July 24, 20260.85388+0.08%1.1711
July 27, 20260.85524+0.16%1.1693
July 28, 20260.85550+0.03%1.1689
July 29, 20260.85635+0.10%1.1677
July 30, 20260.85715+0.09%1.1667
July 31, 20260.85573-0.17%1.1686

EUR to GBP in July 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.