EUR to GBP in September 2026
Average: 0.85837 GBP
In September 2026 the ECB published 19 reference rates for EUR/GBP. The average was 0.85837 GBP per EUR, the low 0.85580 on September 15, 2026 and the high 0.86055 on September 3, 2026. From the first to the last day of the month the rate moved from 0.85655 to 0.86045 (+0.46%).
High 0.86055 GBP (September 3, 2026) Low 0.85580 GBP (September 15, 2026)
| Average | 0.85837 |
|---|---|
| Low | 0.85580 (September 15, 2026) |
| High | 0.86055 (September 3, 2026) |
| Open | 0.85655 |
| Close | 0.86045 |
| Change | +0.46% |
| Days | 19 |
September 2026
| Date | 1 EUR | Change | 1 GBP |
|---|---|---|---|
| September 1, 2026 | 0.85655 | +0.01% | 1.1675 |
| September 2, 2026 | 0.85870 | +0.25% | 1.1646 |
| September 3, 2026 | 0.86055 | +0.22% | 1.1620 |
| September 4, 2026 | 0.85898 | -0.18% | 1.1642 |
| September 7, 2026 | 0.85894 | 0.00% | 1.1642 |
| September 8, 2026 | 0.85740 | -0.18% | 1.1663 |
| September 9, 2026 | 0.85898 | +0.18% | 1.1642 |
| September 10, 2026 | 0.85915 | +0.02% | 1.1639 |
| September 11, 2026 | 0.85815 | -0.12% | 1.1653 |
| September 14, 2026 | 0.85598 | -0.25% | 1.1683 |
| September 15, 2026 | 0.85580 | -0.02% | 1.1685 |
| September 16, 2026 | 0.85740 | +0.19% | 1.1663 |
| September 17, 2026 | 0.85830 | +0.10% | 1.1651 |
| September 18, 2026 | 0.85880 | +0.06% | 1.1644 |
| September 21, 2026 | 0.85780 | -0.12% | 1.1658 |
| September 22, 2026 | 0.85780 | 0.00% | 1.1658 |
| September 23, 2026 | 0.85950 | +0.20% | 1.1635 |
| September 24, 2026 | 0.85986 | +0.04% | 1.1630 |
| September 25, 2026 | 0.86045 | +0.07% | 1.1622 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.