EUR to HKD in September 2001

Average: 7.1063 HKD

In September 2001 the ECB published 20 reference rates for EUR/HKD. The average was 7.1063 HKD per EUR, the low 6.9067 on September 6, 2001 and the high 7.2296 on September 17, 2001. From the first to the last day of the month the rate moved from 7.0760 to 7.1217 (+0.65%).

September 3, 2001September 28, 2001

High 7.2296 HKD (September 17, 2001) Low 6.9067 HKD (September 6, 2001)

Average	7.1063
Low	6.9067 (September 6, 2001)
High	7.2296 (September 17, 2001)
Open	7.0760
Close	7.1217
Change	+0.65%
Days	20

September 2001

Date	1 EUR	Change	1 HKD
September 3, 2001	7.0760	-0.94%	0.14132
September 4, 2001	6.9965	-1.12%	0.14293
September 5, 2001	6.9349	-0.88%	0.14420
September 6, 2001	6.9067	-0.41%	0.14479
September 7, 2001	6.9823	+1.09%	0.14322
September 10, 2001	7.0566	+1.06%	0.14171
September 11, 2001	6.9917	-0.92%	0.14303
September 12, 2001	7.0599	+0.98%	0.14165
September 13, 2001	7.0666	+0.09%	0.14151
September 14, 2001	7.1907	+1.76%	0.13907
September 17, 2001	7.2296	+0.54%	0.13832
September 18, 2001	7.2194	-0.14%	0.13852
September 19, 2001	7.2208	+0.02%	0.13849
September 20, 2001	7.2215	+0.01%	0.13848
September 21, 2001	7.1759	-0.63%	0.13936
September 24, 2001	7.1477	-0.39%	0.13991
September 25, 2001	7.1569	+0.13%	0.13973
September 26, 2001	7.1904	+0.47%	0.13907
September 27, 2001	7.1794	-0.15%	0.13929
September 28, 2001	7.1217	-0.80%	0.14042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.